24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 143 |
WBTCWrapped Bitcoin
|
$75185.68 | $7.55万 | $7.37万 | $142.16万 | $86.71亿 | 0.00% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 604 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004832 | $12.65万 | $4,502.43万 | 1.76% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.51万 | $5,995.12万 | 3.52% |
| 136 |
SEISei
|
$0.04407 | $0.04543 | $0.04229 | $151.54万 | $2.98亿 | 1.31% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.86% |
| 228 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $72.71万 | $733.07万 | -0.26% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
FFFalcon Finance
|
$0.08679 | $0.09116 | $0.08522 | $55.74万 | $2.05亿 | 1.15% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 5.35% |
| 452 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.74万 | $1.61亿 | 2.06% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $155.21万 | $3.57亿 | 1.24% |
| 483 |
GLWBGLWB
|
$116.39 | $116.90 | $103.24 | $22.74万 | — | 10.32% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $433.29万 | $1,055.99万 | -18.24% |
| 680 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.94万 | $1,860.02万 | 1.07% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
牛来 _加密货币行情
StraitsX USD _加密货币行情
Pyth Network _比特币
Meteora _数字货币市值
Sui _比特币
Worldcoin _BTC行情
BMNRB _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _币种排行
币安币 _币种排行
PancakeSwap _比特币
Polygon _加密货币行情
Avalanche _币种排行
NEXPACE _比特币
Starknet _BTC行情
Initia _加密货币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
Gram _BTC行情
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
以太经典 _比特币行情
Polygon _以太坊ETH价格
波场 _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _币种排行
Bubblemaps _比特币行情
比特现金 _BTC行情
Chainlink _加密货币行情
以太坊 _币种排行
DRAMB _加密货币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Tether Gold _数字货币市值
LayerZero _BTC行情
Starknet _以太坊ETH价格
牛来 _数字货币市值