24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005014
24H 成交量$11.46万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 150 |
WBTCWrapped Bitcoin
|
$73931.54 | $7.47万 | $7.27万 | $135.83万 | $84.62亿 | -0.46% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 613 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $11.46万 | $4,351.28万 | -0.64% |
| 308 |
DEXEDeXe
|
$1.259 | $1.30 | $1.23 | $48.43万 | $5,869.03万 | -0.87% |
| 127 |
SEISei
|
$0.04412 | $0.04498 | $0.04253 | $174.48万 | $2.89亿 | -0.45% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.64万 | $530.66万 | -2.28% |
| 148 |
SAGASaga
|
$0.01586 | $0.01622 | $0.01515 | $137.89万 | $715.19万 | 2.32% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
FFFalcon Finance
|
$0.08631 | $0.08754 | $0.08524 | $45.82万 | $2.02亿 | -1.13% |
| 678 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $5.00万 | $4,231.14万 | -1.85% |
| 353 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $39.90万 | $1.55亿 | -0.67% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5337 | $0.5468 | $0.519 | $173.73万 | $3.40亿 | -1.09% |
| 518 |
GLWBGLWB
|
$120.39 | $122.27 | $110.25 | $20.23万 | — | 5.63% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 120 |
GNSGains Network
|
$0.419 | $0.465 | $0.36 | $184.74万 | $936.05万 | 13.86% |
| 579 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.70万 | $1,805.52万 | -1.38% |