24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 163 |
WBTCWrapped Bitcoin
|
$74447.11 | $7.46万 | $7.30万 | $101.50万 | $86.46亿 | 2.01% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 605 |
ASTRAstar
|
$0.005046 | $0.005083 | $0.004902 | $10.50万 | $4,446.98万 | 2.29% |
| 326 |
DEXEDeXe
|
$1.269 | $1.28 | $1.23 | $39.13万 | $5,926.58万 | 0.96% |
| 152 |
SEISei
|
$0.04503 | $0.04531 | $0.0429 | $112.80万 | $3.04亿 | 4.79% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0349 | $0.0339 | $9.22万 | $534.67万 | -0.58% |
| 146 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01528 | $122.31万 | $733.95万 | 3.20% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
FFFalcon Finance
|
$0.08663 | $0.08831 | $0.08524 | $40.63万 | $2.02亿 | 0.60% |
| 681 |
XNO纳米币
|
$0.323 | $0.327 | $0.313 | $4.04万 | $4,332.57万 | 2.87% |
| 364 |
ENSEthereum Name Service
|
$4.49 | $4.54 | $4.35 | $34.15万 | $1.61亿 | 2.75% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5431 | $0.5508 | $0.5246 | $140.50万 | $3.54亿 | 3.23% |
| 425 |
GLWBGLWB
|
$123.35 | $123.79 | $110.49 | $24.68万 | — | 11.16% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $191.20万 | $940.50万 | 2.65% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.31万 | $1,815.53万 | 2.36% |