24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$178.97万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 245 |
WBTCWrapped Bitcoin
|
$73719.77 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.32% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 607 |
ASTRAstar
|
$0.004898 | $0.005083 | $0.004891 | $10.07万 | $4,446.98万 | -0.79% |
| 315 |
DEXEDeXe
|
$1.226 | $1.28 | $1.23 | $42.15万 | $5,926.58万 | -1.92% |
| 138 |
SEISei
|
$0.04339 | $0.04531 | $0.04328 | $130.47万 | $3.04亿 | -0.37% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0349 | $0.0334 | $10.45万 | $534.67万 | -3.19% |
| 140 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01524 | $129.88万 | $733.95万 | -1.87% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
FFFalcon Finance
|
$0.085 | $0.08831 | $0.085 | $57.42万 | $2.02亿 | -1.92% |
| 681 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.89万 | $4,332.57万 | 0.64% |
| 348 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.34 | $35.86万 | $1.61亿 | -1.14% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5508 | $0.5247 | $137.74万 | $3.54亿 | -0.11% |
| 386 |
GLWBGLWB
|
$118.13 | $123.79 | $112.62 | $30.96万 | — | 4.83% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $201.39万 | $940.50万 | 4.37% |
| 495 |
IQIQ
|
$0.000625 | $0.000732 | $0.000622 | $17.55万 | $1,815.53万 | -1.88% |