24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1744
24H 成交量$21.20万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 142 |
WBTCWrapped Bitcoin
|
$74975.03 | $7.57万 | $7.37万 | $142.39万 | $86.71亿 | 0.40% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 604 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.004832 | $12.85万 | $4,502.43万 | 2.21% |
| 282 |
DEXEDeXe
|
$1.273 | $1.32 | $1.21 | $55.26万 | $5,995.12万 | 5.03% |
| 133 |
SEISei
|
$0.04429 | $0.04543 | $0.04229 | $157.98万 | $2.98亿 | 2.67% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.39万 | $554.44万 | 1.15% |
| 236 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.52万 | $733.07万 | 0.52% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08522 | $55.70万 | $2.05亿 | 1.62% |
| 575 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.06% |
| 450 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $27.47万 | $1.61亿 | 3.00% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5492 | $0.558 | $0.5237 | $164.94万 | $3.57亿 | 1.84% |
| 492 |
GLWBGLWB
|
$116.41 | $116.90 | $103.24 | $22.52万 | — | 10.23% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.405 | $0.537 | $0.378 | $435.51万 | $1,055.99万 | -16.67% |
| 682 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $3.74万 | $1,860.02万 | 1.70% |
相关站点
共 40 个
Gains Network _BTC行情
Chainlink _加密货币行情
Test _以太坊ETH价格
Quant _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _加密货币行情
QQQB _以太坊ETH价格
EUR _BTC行情
Plasma _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _BTC行情
Filecoin _以太坊ETH价格
Polygon _数字货币市值
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值
NEXPACE _以太坊ETH价格
比特现金 _数字货币市值
牛来 _币种排行
TONToken _BTC行情
USD.AI _数字货币市值
Quant _比特币行情
达世币 _比特币
Sign _加密货币行情
Worldcoin _比特币行情
Official _比特币
Internet _BTC行情
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
币安币 _加密货币行情
Zama _比特币
USD1 _数字货币市值
Pyth Network _BTC行情
Ethena _以太坊ETH价格
USD.AI _比特币
NFPrompt _比特币
USD1 _比特币