24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 142 |
WBTCWrapped Bitcoin
|
$75185.66 | $7.57万 | $7.37万 | $143.29万 | $86.71亿 | 1.04% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 602 |
ASTRAstar
|
$0.005043 | $0.005179 | $0.004832 | $12.97万 | $4,502.43万 | 2.88% |
| 286 |
DEXEDeXe
|
$1.276 | $1.32 | $1.21 | $54.81万 | $5,995.12万 | 5.28% |
| 132 |
SEISei
|
$0.0445 | $0.04543 | $0.04229 | $159.93万 | $2.98亿 | 3.66% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.30万 | $554.44万 | 2.31% |
| 227 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01513 | $73.46万 | $733.07万 | 1.90% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
FFFalcon Finance
|
$0.08714 | $0.09116 | $0.08522 | $56.10万 | $2.05亿 | 1.80% |
| 576 |
XNO纳米币
|
$0.317 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.73% |
| 443 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.29 | $28.07万 | $1.61亿 | 4.90% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5522 | $0.558 | $0.5237 | $166.52万 | $3.57亿 | 2.89% |
| 494 |
GLWBGLWB
|
$116.5 | $116.90 | $103.24 | $22.44万 | — | 10.76% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $439.14万 | $1,055.99万 | -18.29% |
| 684 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.55万 | $1,860.02万 | 1.85% |
相关站点
共 40 个
SNXXB _BTC行情
Artificial _加密货币行情
Sign _比特币
币安币 _加密货币行情
Quant _数字货币市值
AMDB _BTC行情
United Stables _币种排行
Ripple USD _币种排行
BMNRB _数字货币市值
SNXXB _数字货币市值
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Meteora _比特币
BitTensor _比特币
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
Zama _币种排行
Holo _以太坊ETH价格
Gains Network _币种排行
COINB _以太坊ETH价格
PAX Gold _比特币行情
Hedera _币种排行
Pudgy Penguins _币种排行
MarsCoin _数字货币市值
波场 _比特币行情
恒星币 _BTC行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
AMDB _数字货币市值
Wrapped _比特币行情
Pyth Network _加密货币行情
Aster _数字货币市值
Wrapped _比特币行情
Gains Network _BTC行情
Official _BTC行情
Aster _BTC行情
COINB _比特币
Polkadot _比特币
Tether Gold _BTC行情
First Digital _比特币行情