24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.41万
流通市值—
24H 涨跌额($1.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 143 |
WBTCWrapped Bitcoin
|
$73868.14 | $7.49万 | $7.27万 | $140.78万 | $84.62亿 | -1.27% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 590 |
ASTRAstar
|
$0.00496 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -2.36% |
| 325 |
DEXEDeXe
|
$1.245 | $1.30 | $1.24 | $44.88万 | $5,869.03万 | -1.81% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $188.69万 | $2.89亿 | -1.43% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 194 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $91.22万 | $715.19万 | 0.71% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $41.56万 | $2.02亿 | -1.09% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.51万 | $4,231.14万 | 0.00% |
| 365 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $37.50万 | $1.55亿 | -1.34% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5474 | $0.519 | $159.91万 | $3.40亿 | -2.43% |
| 565 |
GLWBGLWB
|
$117.74 | $117.74 | $110.25 | $16.57万 | — | 1.67% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $87.73万 | $936.05万 | -2.88% |
| 651 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | 0.15% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Holo _币种排行
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
Particle _BTC行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _数字货币市值
Holo _BTC行情
Official _数字货币市值
Act I : The _比特币
Internet _数字货币市值
达世币 _BTC行情
Injective _加密货币行情
Initia _数字货币市值
Filecoin _比特币行情
Initia _数字货币市值
Ondo _币种排行
Gram _比特币
Plasma _比特币行情
EUR _币种排行
RWUSD _比特币
BEB _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Aster _比特币
Internet _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Tether Gold _数字货币市值
达世币 _比特币行情
Render _比特币行情
艾达币 _BTC行情
狗币 _BTC行情
Internet _加密货币行情
Official _加密货币行情
Pepe _BTC行情
MegaETH _以太坊ETH价格
BFUSD _数字货币市值
BENQI _比特币行情