24H 最高$0.0784
24H 最低$0.0703
今日开盘$0.0758
24H 成交量$174.34万
流通市值$1,081.45万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 143 |
WBTCWrapped Bitcoin
|
$75161.84 | $7.55万 | $7.37万 | $142.14万 | $86.71亿 | 0.07% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 605 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004832 | $12.64万 | $4,502.43万 | 1.89% |
| 283 |
DEXEDeXe
|
$1.263 | $1.32 | $1.21 | $54.51万 | $5,995.12万 | 3.44% |
| 137 |
SEISei
|
$0.04406 | $0.04543 | $0.04229 | $151.55万 | $2.98亿 | 1.45% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.86% |
| 227 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $72.60万 | $733.07万 | 0.00% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
FFFalcon Finance
|
$0.08658 | $0.09116 | $0.08522 | $55.90万 | $2.05亿 | 0.80% |
| 572 |
XNO纳米币
|
$0.313 | $0.332 | $0.295 | $15.58万 | $4,306.51万 | 5.03% |
| 453 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.65万 | $1.61亿 | 2.06% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5482 | $0.558 | $0.5237 | $154.29万 | $3.57亿 | 1.22% |
| 484 |
GLWBGLWB
|
$116.42 | $116.90 | $103.24 | $22.74万 | — | 10.48% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $433.04万 | $1,055.99万 | -18.81% |
| 679 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.94万 | $1,860.02万 | 0.76% |
相关站点
共 40 个
Prometeus _比特币
Artificial _数字货币市值
TQQQB _加密货币行情
以太经典 _比特币行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Prometeus _以太坊ETH价格
BMNRB _币种排行
达世币 _BTC行情
Ondo _加密货币行情
NEXPACE _BTC行情
Polygon _数字货币市值
Hedera _比特币行情
QQQB _币种排行
瑞波币 _比特币行情
Test _比特币行情
Near Protocol _数字货币市值
USDC _币种排行
Chainlink _币种排行
EUR _币种排行
AMDB _加密货币行情
Pyth Network _比特币行情
牛来 _以太坊ETH价格
波场 _BTC行情
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Reserve Rights _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _比特币
Ethena _以太坊ETH价格
USD1 _币种排行
达世币 _币种排行
EUR _币种排行
Uniswap _币种排行
Internet _加密货币行情
Avalanche _比特币行情
USDC _币种排行