24H 最高$1.90
24H 最低$1.82
今日开盘$1.867
24H 成交量$285.49万
流通市值$7.06亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 142 |
WBTCWrapped Bitcoin
|
$75184.31 | $7.56万 | $7.37万 | $142.15万 | $86.71亿 | -0.61% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 604 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004832 | $12.70万 | $4,502.43万 | 1.23% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.21 | $54.64万 | $5,995.12万 | 2.68% |
| 136 |
SEISei
|
$0.04415 | $0.04543 | $0.04229 | $152.98万 | $2.98亿 | 0.82% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.35万 | $554.44万 | 0.29% |
| 229 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.53万 | $733.07万 | -0.83% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
FFFalcon Finance
|
$0.08662 | $0.09116 | $0.08522 | $55.65万 | $2.05亿 | 0.59% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.06% |
| 449 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $27.09万 | $1.61亿 | 1.37% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $156.99万 | $3.57亿 | 0.77% |
| 486 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.53万 | — | 9.99% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $433.75万 | $1,055.99万 | -19.43% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.30% |
相关站点
共 40 个
TQQQB _币种排行
Injective _比特币行情
Bubblemaps _比特币
Zama _数字货币市值
Pudgy Penguins _币种排行
United Stables _数字货币市值
莱特币 _币种排行
Aster _BTC行情
牛来 _比特币
Zilliqa _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _比特币行情
Hyperliquid _BTC行情
BFUSD _数字货币市值
Bubblemaps _币种排行
MarsCoin _比特币
Holo _币种排行
Pyth Network _加密货币行情
Uniswap _BTC行情
以太经典 _比特币
Solana _数字货币市值
USD.AI _数字货币市值
大零币 _比特币行情
Holo _以太坊ETH价格
KORUB _数字货币市值
Official _以太坊ETH价格
MarsCoin _比特币
Sign _以太坊ETH价格
Ethena _币种排行
Render _BTC行情
Pump.fun _BTC行情
Test _数字货币市值
Official _加密货币行情
艾达币 _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币行情
TQQQB _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
USDC _BTC行情