24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 143 |
WBTCWrapped Bitcoin
|
$75161.84 | $7.55万 | $7.37万 | $142.03万 | $86.71亿 | 0.29% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 605 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.63万 | $4,502.43万 | 1.95% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.39万 | $5,995.12万 | 3.94% |
| 138 |
SEISei
|
$0.04401 | $0.04543 | $0.04229 | $149.63万 | $2.98亿 | 1.73% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.31万 | $554.44万 | 1.15% |
| 227 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $72.50万 | $733.07万 | 0.33% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
FFFalcon Finance
|
$0.08671 | $0.09116 | $0.08522 | $55.79万 | $2.05亿 | 0.74% |
| 573 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.58万 | $4,306.51万 | 5.37% |
| 457 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.13万 | $1.61亿 | 2.53% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5485 | $0.558 | $0.5237 | $153.83万 | $3.57亿 | 1.86% |
| 484 |
GLWBGLWB
|
$116.48 | $116.90 | $103.24 | $22.76万 | — | 10.89% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $432.58万 | $1,055.99万 | -19.35% |
| 677 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.02万 | $1,860.02万 | 1.98% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
NFPrompt _比特币
Ethena _BTC行情
Test _比特币行情
Worldcoin _币种排行
Pump.fun _BTC行情
BFUSD _比特币
Pyth Network _币种排行
EUR _加密货币行情
USDC _以太坊ETH价格
币安币 _BTC行情
BMNRB _加密货币行情
Arbitrum _加密货币行情
Chainlink _比特币行情
NFPrompt _比特币行情
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Zilliqa _数字货币市值
Ether.fi _数字货币市值
ONEchain _BTC行情
LayerZero _以太坊ETH价格
Starknet _数字货币市值
Aptos _加密货币行情
Gram _以太坊ETH价格
PAX Gold _币种排行
以太经典 _币种排行
Sui _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
Hedera _BTC行情
Gains Network _币种排行
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
比特币 _BTC行情
Quant _比特币
艾达币 _BTC行情
牛来 _比特币行情
RWUSD _BTC行情